Curs Valutar Online, Cursul Zilei dupa BNR
| Cod | Moneda | 03 Sep 2010 | 02 Sep 2010 | 01 Sep 2010 | ||
| AUD | Dolar australian | 3.0188 RON | 0.0000 | 3.0188 RON | -0.0012 | 3.0200 RON |
| BGN | Leva bulgareasca | 2.1790 RON | 0.0000 | 2.1790 RON | -0.0010 | 2.1800 RON |
| CAD | Dolar canadian | 3.1642 RON | 0.0000 | 3.1642 RON | +0.0191 | 3.1451 RON |
| CHF | Franc elvetian | 3.2821 RON | 0.0000 | 3.2821 RON | -0.0080 | 3.2901 RON |
| CZK | Coroana ceha | 0.1726 RON | 0.0000 | 0.1726 RON | +0.0001 | 0.1725 RON |
| DKK | Coroana daneza | 0.5724 RON | 0.0000 | 0.5724 RON | -0.0003 | 0.5727 RON |
| EGP | Lira egipteana | 0.5819 RON | 0.0000 | 0.5819 RON | -0.0023 | 0.5842 RON |
| EUR | Euro | 4.2616 RON | 0.0000 | 4.2616 RON | -0.0020 | 4.2636 RON |
| GBP | Lira sterlina | 5.1129 RON | 0.0000 | 5.1129 RON | -0.0156 | 5.1285 RON |
| 100 x HUF | Forinti maghiari | 1.5001 RON | 0.0000 | 1.5001 RON | +0.0108 | 1.4893 RON |
| 100 x JPY | Yeni japonezi | 3.9430 RON | 0.0000 | 3.9430 RON | -0.0211 | 3.9641 RON |
| MDL | Leu moldovenesc | 0.2737 RON | 0.0000 | 0.2737 RON | -0.0020 | 0.2757 RON |
| NOK | Coroana norvegiana | 0.5399 RON | 0.0000 | 0.5399 RON | +0.0045 | 0.5354 RON |
| PLN | Zlot polonez | 1.0743 RON | 0.0000 | 1.0743 RON | +0.0052 | 1.0691 RON |
| RUB | Rubla ruseasca | 0.1082 RON | 0.0000 | 0.1082 RON | -0.0003 | 0.1085 RON |
| SEK | Coroana suedeza | 0.4577 RON | 0.0000 | 0.4577 RON | +0.0012 | 0.4565 RON |
| SKK | Coroana slovaca | RON | 0.0000 | RON | 0.0000 | RON |
| TRY | Lira turceasca | 2.1987 RON | 0.0000 | 2.1987 RON | +0.0111 | 2.1876 RON |
| USD | Dolar american | 3.3203 RON | 0.0000 | 3.3203 RON | -0.0132 | 3.3335 RON |
| XAU | Gramul de aur | 133.2076 RON | 0.0000 | 133.2076 RON | -0.8041 | 134.0117 RON |
| XDR | DST | 5.0431 RON | 0.0000 | 5.0431 RON | -0.0305 | 5.0736 RON |
| AED | Dirhamul Emiratelor Arabe | 0.9040 RON | 0.0000 | 0.9040 RON | -0.0037 | 0.9077 RON |
| BRL | Realul brazilian | 1.9028 RON | 0.0000 | 1.9028 RON | +0.0035 | 1.8993 RON |
| CNY | Renminbi-ul chinezesc | 0.4877 RON | 0.0000 | 0.4877 RON | -0.0017 | 0.4894 RON |
| INR | Rupia indiana | 0.0710 RON | 0.0000 | 0.0710 RON | -0.0002 | 0.0712 RON |
| 100 x KRW | Woni sud-coreeni | 0.2812 RON | 0.0000 | 0.2812 RON | -0.0002 | 0.2814 RON |
| MXN | Peso mexican | 0.2548 RON | 0.0000 | 0.2548 RON | +0.0007 | 0.2541 RON |
| NZD | Dolarul neozeelandez | 2.3783 RON | 0.0000 | 2.3783 RON | +0.0213 | 2.3570 RON |
| RSD | Dinarul sarbesc | 0.0404 RON | 0.0000 | 0.0404 RON | 0.0000 | 0.0404 RON |
| UAH | Hryvna ucraineana | 0.4203 RON | 0.0000 | 0.4203 RON | -0.0021 | 0.4224 RON |
| ZAR | Randul sudafrican | 0.4568 RON | 0.0000 | 0.4568 RON | +0.0038 | 0.4530 RON |